| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:34:17 PM | 84.650 | 0 |
| 2024-08-30 | 6:32:12 PM | 84.640 | 0 |
| 2024-08-30 | 5:37:32 PM | 84.640 | 0 |
| 2024-08-30 | 4:38:58 PM | 84.670 | 0 |
| 2024-08-30 | 3:53:03 PM | 84.590 | 0 |
| 2024-08-30 | 3:07:51 PM | 84.510 | 0 |
| 2024-08-30 | 2:18:42 PM | 84.490 | 0 |
| 2024-08-30 | 1:32:30 PM | 84.490 | 0 |
| 2024-08-30 | 12:38:09 PM | 84.460 | 0 |
| 2024-08-30 | 11:48:13 AM | 84.460 | 0 |
| 2024-08-30 | 10:51:38 AM | 84.460 | 0 |
| 2024-08-30 | 9:53:12 AM | 84.460 | 0 |
| 2024-08-29 | 7:36:19 PM | 84.550 | 0 |