| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:47:37 PM | 84.980 | 0 |
| 2024-07-22 | 3:15:31 PM | 84.940 | 0 |
| 2024-07-22 | 2:15:24 PM | 84.940 | 0 |
| 2024-07-22 | 1:15:47 PM | 84.940 | 0 |
| 2024-07-22 | 12:26:18 PM | 84.920 | 0 |
| 2024-07-22 | 11:41:10 AM | 84.920 | 0 |
| 2024-07-22 | 10:42:31 AM | 84.920 | 0 |
| 2024-07-22 | 9:56:03 AM | 84.910 | 0 |