| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:35:08 PM | 84.980 | 0 |
| 2024-08-30 | 7:21:27 PM | 84.980 | 0 |
| 2024-08-30 | 6:25:48 PM | 84.980 | 0 |
| 2024-08-30 | 5:35:17 PM | 84.980 | 0 |
| 2024-08-30 | 4:42:34 PM | 84.980 | 0 |
| 2024-08-30 | 3:54:38 PM | 84.980 | 0 |
| 2024-08-30 | 3:05:54 PM | 84.940 | 0 |
| 2024-08-30 | 2:12:42 PM | 84.940 | 0 |
| 2024-08-30 | 1:26:58 PM | 84.940 | 0 |
| 2024-08-30 | 12:34:32 PM | 84.920 | 0 |
| 2024-08-30 | 11:38:24 AM | 84.920 | 0 |
| 2024-08-30 | 10:49:33 AM | 84.920 | 0 |
| 2024-08-30 | 9:56:39 AM | 84.910 | 0 |