| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:07:42 PM | 379.770 | 0 |
| 2024-11-14 | 12:15:28 PM | 379.690 | 0 |
| 2024-11-14 | 11:28:50 AM | 379.690 | 0 |
| 2024-11-14 | 10:39:05 AM | 379.690 | 0 |
| 2024-11-14 | 9:47:41 AM | 379.470 | 0 |
| 2024-11-13 | 7:31:29 PM | 379.920 | 0 |
| 2024-11-13 | 7:21:27 PM | 379.920 | 0 |
| 2024-11-13 | 6:21:47 PM | 379.920 | 0 |
| 2024-11-13 | 5:31:21 PM | 379.920 | 0 |
| 2024-11-13 | 4:39:05 PM | 379.920 | 0 |
| 2024-11-13 | 3:54:32 PM | 379.920 | 0 |
| 2024-11-13 | 3:35:05 PM | 379.390 | 0 |
| 2024-11-13 | 2:35:29 PM | 379.770 | 0 |