| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:50:14 AM | 0.930 | 0 |
| 2024-06-25 | 11:39:26 AM | 0.930 | 0 |
| 2024-06-25 | 11:30:35 AM | 0.930 | 0 |
| 2024-06-25 | 10:50:00 AM | 0.910 | 0 |
| 2024-06-25 | 10:48:44 AM | 0.910 | 0 |
| 2024-06-25 | 10:22:19 AM | 0.940 | 0 |
| 2024-06-25 | 9:58:55 AM | 0.940 | 0 |
| 2024-06-24 | 7:27:10 PM | 0.960 | 0 |
| 2024-06-24 | 7:11:58 PM | 0.960 | 0 |
| 2024-06-24 | 6:14:44 PM | 0.980 | 0 |
| 2024-06-24 | 4:46:28 PM | 0.980 | 0 |
| 2024-06-24 | 4:38:19 PM | 0.990 | 0 |
| 2024-06-24 | 4:36:44 PM | 0.990 | 0 |