| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:33:47 PM | 1.070 | 0 |
| 2024-07-15 | 7:21:03 PM | 1.070 | 0 |
| 2024-07-15 | 6:28:56 PM | 1.080 | 0 |
| 2024-07-15 | 5:43:38 PM | 1.100 | 0 |
| 2024-07-15 | 4:43:16 PM | 1.100 | 0 |
| 2024-07-15 | 3:51:40 PM | 1.090 | 0 |
| 2024-07-15 | 3:13:28 PM | 1.110 | 0 |
| 2024-07-15 | 2:18:50 PM | 1.130 | 0 |
| 2024-07-15 | 1:43:06 PM | 1.130 | 0 |
| 2024-07-15 | 1:21:55 PM | 1.140 | 0 |
| 2024-07-15 | 12:33:03 PM | 1.160 | 0 |
| 2024-07-15 | 11:47:10 AM | 1.160 | 0 |
| 2024-07-15 | 10:48:15 AM | 1.160 | 0 |