| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:39 AM | 695.570 | 0 |
| 2024-10-10 | 7:38:01 PM | 696.450 | 0 |
| 2024-10-10 | 7:04:43 PM | 695.880 | 0 |
| 2024-10-10 | 6:18:18 PM | 695.790 | 0 |
| 2024-10-10 | 5:26:41 PM | 695.830 | 0 |
| 2024-10-10 | 4:33:17 PM | 696.650 | 0 |
| 2024-10-10 | 4:01:07 PM | 697.050 | 0 |
| 2024-10-10 | 3:03:52 PM | 697.780 | 0 |
| 2024-10-10 | 2:08:32 PM | 697.080 | 0 |
| 2024-10-10 | 1:16:24 PM | 695.500 | 0 |
| 2024-10-10 | 12:19:31 PM | 695.720 | 0 |
| 2024-10-10 | 11:25:37 AM | 695.700 | 0 |
| 2024-10-10 | 10:34:54 AM | 696.390 | 0 |