| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:25:30 PM | 701.870 | 0 |
| 2024-10-11 | 6:40:25 PM | 701.950 | 0 |
| 2024-10-11 | 5:59:48 PM | 702.440 | 0 |
| 2024-10-11 | 5:40:56 PM | 702.860 | 0 |
| 2024-10-11 | 4:42:00 PM | 702.880 | 0 |
| 2024-10-11 | 4:14:11 PM | 702.900 | 0 |
| 2024-10-11 | 3:57:28 PM | 702.750 | 0 |
| 2024-10-11 | 3:03:52 PM | 696.130 | 0 |
| 2024-10-11 | 2:11:14 PM | 698.140 | 0 |
| 2024-10-11 | 1:24:12 PM | 696.760 | 0 |
| 2024-10-11 | 12:38:59 PM | 697.080 | 0 |
| 2024-10-11 | 11:44:23 AM | 696.280 | 0 |
| 2024-10-11 | 10:45:53 AM | 696.110 | 0 |