| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:49:08 AM | 596.530 | 0 |
| 2024-09-11 | 10:42:32 AM | 596.530 | 0 |
| 2024-09-11 | 9:48:30 AM | 596.650 | 0 |
| 2024-09-11 | 9:27:51 AM | 596.250 | 0 |
| 2024-09-10 | 7:26:06 PM | 595.880 | 0 |
| 2024-09-10 | 7:17:21 PM | 596.270 | 0 |
| 2024-09-10 | 6:32:08 PM | 595.560 | 0 |
| 2024-09-10 | 5:38:02 PM | 596.410 | 0 |
| 2024-09-10 | 4:52:29 PM | 595.230 | 0 |
| 2024-09-10 | 4:46:22 PM | 595.630 | 0 |
| 2024-09-10 | 4:42:39 PM | 595.630 | 0 |
| 2024-09-10 | 3:53:22 PM | 596.400 | 0 |
| 2024-09-10 | 3:15:27 PM | 594.990 | 0 |