| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 13:39:23 | 585.040 | 0 |
| 13.11.2024 | 13:31:32 | 585.040 | 0 |
| 13.11.2024 | 13:27:03 | 585.040 | 0 |
| 13.11.2024 | 12:42:01 | 585.280 | 0 |
| 13.11.2024 | 12:13:07 | 585.280 | 0 |
| 13.11.2024 | 11:43:35 | 585.280 | 0 |
| 13.11.2024 | 10:55:22 | 585.180 | 0 |
| 13.11.2024 | 10:01:31 | 585.150 | 0 |
| 13.11.2024 | 09:48:56 | 584.640 | 0 |
| 12.11.2024 | 19:33:03 | 585.420 | 0 |
| 12.11.2024 | 18:36:59 | 585.060 | 0 |
| 12.11.2024 | 17:39:20 | 585.080 | 0 |
| 12.11.2024 | 16:38:47 | 585.410 | 0 |