| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:27:30 PM | 584.100 | 0 |
| 2024-11-15 | 6:32:00 PM | 584.090 | 0 |
| 2024-11-15 | 5:35:52 PM | 583.780 | 0 |
| 2024-11-15 | 4:35:53 PM | 584.460 | 0 |
| 2024-11-15 | 4:20:24 PM | 584.160 | 0 |
| 2024-11-15 | 4:10:27 PM | 584.160 | 0 |
| 2024-11-15 | 3:54:24 PM | 584.160 | 0 |
| 2024-11-15 | 3:20:47 PM | 584.880 | 0 |
| 2024-11-15 | 2:58:33 PM | 585.270 | 0 |
| 2024-11-15 | 2:08:08 PM | 585.270 | 0 |
| 2024-11-15 | 1:18:35 PM | 585.270 | 0 |
| 2024-11-15 | 12:30:42 PM | 585.030 | 0 |
| 2024-11-15 | 11:34:52 AM | 584.730 | 0 |