| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:53 AM | 672.280 | 0 |
| 2024-08-01 | 7:40:24 PM | 672.140 | 0 |
| 2024-08-01 | 7:03:43 PM | 674.570 | 0 |
| 2024-08-01 | 6:14:27 PM | 674.440 | 0 |
| 2024-08-01 | 5:19:15 PM | 675.630 | 0 |
| 2024-08-01 | 4:33:54 PM | 679.600 | 0 |
| 2024-08-01 | 3:55:09 PM | 681.960 | 0 |
| 2024-08-01 | 3:06:10 PM | 678.310 | 0 |
| 2024-08-01 | 2:16:02 PM | 675.480 | 0 |
| 2024-08-01 | 1:24:50 PM | 676.420 | 0 |
| 2024-08-01 | 12:31:25 PM | 676.330 | 0 |
| 2024-08-01 | 11:38:15 AM | 673.870 | 0 |
| 2024-08-01 | 10:37:17 AM | 675.230 | 0 |