| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 14:26:17 | 717.810 | 0 |
| 13/11/2024 | 13:33:39 | 717.810 | 0 |
| 13/11/2024 | 13:29:02 | 717.810 | 0 |
| 13/11/2024 | 13:27:05 | 717.810 | 0 |
| 13/11/2024 | 12:35:25 | 717.830 | 0 |
| 13/11/2024 | 12:20:07 | 718.280 | 0 |
| 13/11/2024 | 11:43:03 | 718.280 | 0 |
| 13/11/2024 | 10:52:35 | 718.440 | 0 |
| 13/11/2024 | 09:55:30 | 717.560 | 0 |
| 13/11/2024 | 09:38:34 | 717.560 | 0 |
| 12/11/2024 | 19:28:58 | 717.130 | 0 |
| 12/11/2024 | 19:12:58 | 717.130 | 0 |
| 12/11/2024 | 18:24:49 | 717.400 | 0 |