| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:16 AM | 43.640 | 0 |
| 2024-10-17 | 7:31:14 PM | 43.680 | 0 |
| 2024-10-17 | 6:36:53 PM | 43.570 | 0 |
| 2024-10-17 | 5:41:41 PM | 43.570 | 0 |
| 2024-10-17 | 4:44:06 PM | 43.630 | 0 |
| 2024-10-17 | 4:00:24 PM | 43.720 | 0 |
| 2024-10-17 | 3:39:36 PM | 43.580 | 0 |
| 2024-10-17 | 3:25:02 PM | 43.770 | 0 |
| 2024-10-17 | 2:40:17 PM | 43.850 | 0 |
| 2024-10-17 | 1:53:59 PM | 43.870 | 0 |
| 2024-10-17 | 1:06:23 PM | 43.900 | 0 |
| 2024-10-17 | 12:18:05 PM | 43.930 | 0 |
| 2024-10-17 | 11:23:46 AM | 43.930 | 0 |