| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:33:36 PM | 40.580 | 0 |
| 2024-08-15 | 7:13:55 PM | 40.690 | 0 |
| 2024-08-15 | 6:28:15 PM | 40.860 | 0 |
| 2024-08-15 | 5:35:42 PM | 40.850 | 0 |
| 2024-08-15 | 5:17:27 PM | 40.910 | 0 |
| 2024-08-15 | 4:46:35 PM | 40.660 | 0 |
| 2024-08-15 | 3:45:34 PM | 41.150 | 0 |
| 2024-08-15 | 3:30:41 PM | 40.900 | 0 |
| 2024-08-15 | 2:47:34 PM | 40.920 | 0 |
| 2024-08-15 | 2:43:05 PM | 41.000 | 0 |
| 2024-08-15 | 2:33:50 PM | 41.010 | 0 |
| 2024-08-15 | 1:47:25 PM | 40.990 | 0 |
| 2024-08-15 | 12:56:53 PM | 40.950 | 0 |