| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:39:46 PM | 78.270 | 0 |
| 2024-08-30 | 5:44:12 PM | 78.250 | 0 |
| 2024-08-30 | 4:44:19 PM | 78.740 | 0 |
| 2024-08-30 | 3:56:22 PM | 78.780 | 0 |
| 2024-08-30 | 3:14:45 PM | 79.560 | 0 |
| 2024-08-30 | 2:16:16 PM | 79.620 | 0 |
| 2024-08-30 | 1:19:56 PM | 79.600 | 0 |
| 2024-08-30 | 12:20:15 PM | 79.640 | 0 |
| 2024-08-30 | 11:25:45 AM | 79.570 | 0 |
| 2024-08-30 | 10:40:41 AM | 79.500 | 0 |
| 2024-08-30 | 9:55:30 AM | 79.320 | 0 |
| 2024-08-29 | 7:37:36 PM | 79.400 | 0 |
| 2024-08-29 | 7:09:38 PM | 79.320 | 0 |