| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 09:45:48 | 59.900 | 0 |
| 25/07/2024 | 19:41:07 | 60.160 | 0 |
| 25/07/2024 | 18:30:10 | 60.300 | 0 |
| 25/07/2024 | 17:34:21 | 59.970 | 0 |
| 25/07/2024 | 16:38:27 | 60.070 | 0 |
| 25/07/2024 | 15:55:50 | 60.090 | 0 |
| 25/07/2024 | 14:52:02 | 60.300 | 0 |
| 25/07/2024 | 14:06:29 | 60.310 | 0 |
| 25/07/2024 | 13:19:25 | 60.390 | 0 |
| 25/07/2024 | 12:30:56 | 59.650 | 0 |
| 25/07/2024 | 11:39:14 | 59.840 | 0 |
| 25/07/2024 | 10:46:09 | 59.830 | 0 |
| 25/07/2024 | 09:50:51 | 59.980 | 0 |