| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:35:26 AM | 41.240 | 0 |
| 10/11/2024 | 9:48:15 AM | 41.240 | 0 |
| 10/10/2024 | 7:39:52 PM | 41.290 | 0 |
| 10/10/2024 | 7:13:55 PM | 41.290 | 0 |
| 10/10/2024 | 6:18:49 PM | 41.380 | 0 |
| 10/10/2024 | 5:27:07 PM | 41.340 | 0 |
| 10/10/2024 | 4:30:40 PM | 41.400 | 0 |
| 10/10/2024 | 3:55:28 PM | 41.280 | 0 |
| 10/10/2024 | 3:11:08 PM | 41.350 | 0 |
| 10/10/2024 | 2:22:01 PM | 41.370 | 0 |
| 10/10/2024 | 1:27:03 PM | 41.360 | 0 |
| 10/10/2024 | 12:29:56 PM | 41.320 | 0 |
| 10/10/2024 | 11:39:50 AM | 41.270 | 0 |