| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:40:45 PM | 41.260 | 0 |
| 2024-10-11 | 7:03:20 PM | 41.210 | 0 |
| 2024-10-11 | 6:15:50 PM | 41.160 | 0 |
| 2024-10-11 | 5:55:55 PM | 41.190 | 0 |
| 2024-10-11 | 5:30:11 PM | 41.190 | 0 |
| 2024-10-11 | 4:32:32 PM | 41.220 | 0 |
| 2024-10-11 | 4:17:11 PM | 41.210 | 0 |
| 2024-10-11 | 3:53:32 PM | 41.130 | 0 |
| 2024-10-11 | 3:15:14 PM | 41.270 | 0 |
| 2024-10-11 | 2:15:22 PM | 41.270 | 0 |
| 2024-10-11 | 1:27:35 PM | 41.270 | 0 |
| 2024-10-11 | 12:27:48 PM | 41.240 | 0 |
| 2024-10-11 | 11:34:09 AM | 41.240 | 0 |