| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:20:55 PM | 1,055.100 | 0 |
| 2024-10-01 | 12:23:28 PM | 1,054.500 | 0 |
| 2024-10-01 | 11:26:25 AM | 1,053.300 | 0 |
| 2024-10-01 | 10:34:02 AM | 1,052.710 | 0 |
| 2024-10-01 | 9:45:52 AM | 1,053.220 | 0 |
| 2024-10-01 | 9:14:32 AM | 1,052.740 | 0 |
| 2024-09-30 | 7:54:57 PM | 1,048.320 | 0 |
| 2024-09-30 | 7:27:17 PM | 1,047.890 | 0 |
| 2024-09-30 | 7:18:08 PM | 1,047.340 | 0 |
| 2024-09-30 | 6:25:20 PM | 1,049.440 | 0 |
| 2024-09-30 | 5:24:44 PM | 1,046.760 | 0 |
| 2024-09-30 | 4:42:43 PM | 1,042.150 | 0 |
| 2024-09-30 | 4:38:03 PM | 1,042.230 | 0 |