| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:48:19 AM | 1,019.950 | 0 |
| 2024-07-02 | 9:29:25 AM | 1,019.400 | 0 |
| 2024-07-01 | 7:29:46 PM | 1,019.840 | 0 |
| 2024-07-01 | 7:08:20 PM | 1,018.370 | 0 |
| 2024-07-01 | 6:18:08 PM | 1,022.400 | 0 |
| 2024-07-01 | 5:27:37 PM | 1,017.550 | 0 |
| 2024-07-01 | 4:45:51 PM | 1,013.120 | 0 |
| 2024-07-01 | 4:38:52 PM | 1,011.970 | 0 |
| 2024-07-01 | 3:47:29 PM | 1,006.790 | 0 |
| 2024-07-01 | 3:01:07 PM | 1,018.030 | 0 |
| 2024-07-01 | 2:14:35 PM | 1,013.480 | 0 |
| 2024-07-01 | 1:26:46 PM | 1,012.450 | 0 |
| 2024-07-01 | 12:32:47 PM | 1,009.090 | 0 |