| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 15:52:58 | 27,910 | 0 |
| 30.07.2024 | 14:54:57 | 27,900 | 0 |
| 30.07.2024 | 14:01:31 | 27,810 | 0 |
| 30.07.2024 | 13:16:16 | 27,960 | 0 |
| 30.07.2024 | 12:24:18 | 27,690 | 0 |
| 30.07.2024 | 11:29:50 | 27,690 | 0 |
| 30.07.2024 | 11:07:06 | 27,630 | 0 |
| 30.07.2024 | 10:40:03 | 27,710 | 0 |
| 30.07.2024 | 09:46:35 | 27,740 | 0 |
| 29.07.2024 | 19:38:31 | 27,840 | 0 |
| 29.07.2024 | 18:27:35 | 27,840 | 0 |
| 29.07.2024 | 17:26:36 | 27,780 | 0 |
| 29.07.2024 | 16:40:26 | 27,780 | 0 |