| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:28:34 PM | 28.320 | 0 |
| 2024-10-09 | 7:01:24 PM | 28.300 | 0 |
| 2024-10-09 | 6:10:47 PM | 28.280 | 0 |
| 2024-10-09 | 5:25:14 PM | 28.390 | 0 |
| 2024-10-09 | 4:38:03 PM | 28.330 | 0 |
| 2024-10-09 | 4:18:02 PM | 28.170 | 0 |
| 2024-10-09 | 4:01:14 PM | 28.160 | 0 |
| 2024-10-09 | 4:00:53 PM | 28.160 | 0 |
| 2024-10-09 | 3:16:11 PM | 27.910 | 0 |
| 2024-10-09 | 2:26:49 PM | 27.970 | 0 |
| 2024-10-09 | 1:29:27 PM | 27.970 | 0 |
| 2024-10-09 | 12:32:53 PM | 27.930 | 0 |
| 2024-10-09 | 11:36:34 AM | 27.930 | 0 |