| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:48:05 PM | 27.980 | 0 |
| 2024-07-31 | 4:47:41 PM | 27.980 | 0 |
| 2024-07-31 | 4:42:58 PM | 28.000 | 0 |
| 2024-07-31 | 3:51:39 PM | 27.890 | 0 |
| 2024-07-31 | 2:57:22 PM | 28.000 | 0 |
| 2024-07-31 | 2:04:55 PM | 28.020 | 0 |
| 2024-07-31 | 1:15:24 PM | 28.020 | 0 |
| 2024-07-31 | 12:23:41 PM | 27.980 | 0 |
| 2024-07-31 | 11:30:01 AM | 27.980 | 0 |
| 2024-07-31 | 10:41:25 AM | 27.980 | 0 |
| 2024-07-31 | 9:50:30 AM | 28.020 | 0 |
| 2024-07-30 | 7:30:55 PM | 27.940 | 0 |
| 2024-07-30 | 6:22:55 PM | 27.720 | 0 |