| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:30:16 PM | 75.840 | 0 |
| 2024-07-25 | 4:38:26 PM | 75.850 | 0 |
| 2024-07-25 | 3:52:49 PM | 75.920 | 0 |
| 2024-07-25 | 3:11:55 PM | 75.820 | 0 |
| 2024-07-25 | 2:18:38 PM | 75.820 | 0 |
| 2024-07-25 | 1:25:04 PM | 75.820 | 0 |
| 2024-07-25 | 12:32:24 PM | 75.760 | 0 |
| 2024-07-25 | 11:44:48 AM | 75.760 | 0 |
| 2024-07-25 | 10:52:21 AM | 75.760 | 0 |
| 2024-07-25 | 9:54:18 AM | 75.730 | 0 |
| 2024-07-24 | 7:27:50 PM | 75.920 | 0 |
| 2024-07-24 | 7:17:03 PM | 75.910 | 0 |
| 2024-07-24 | 6:27:00 PM | 75.910 | 0 |