| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:51:42 AM | 75.670 | 0 |
| 2024-09-02 | 7:34:03 PM | 75.710 | 0 |
| 2024-09-02 | 7:21:38 PM | 75.710 | 0 |
| 2024-09-02 | 6:25:39 PM | 75.710 | 0 |
| 2024-09-02 | 5:26:59 PM | 75.710 | 0 |
| 2024-09-02 | 4:45:07 PM | 75.710 | 0 |
| 2024-09-02 | 4:38:38 PM | 75.710 | 0 |
| 2024-09-02 | 4:17:47 PM | 75.710 | 0 |
| 2024-09-02 | 3:57:34 PM | 75.710 | 0 |
| 2024-09-02 | 3:19:11 PM | 75.120 | 0 |
| 2024-09-02 | 2:23:52 PM | 75.120 | 0 |
| 2024-09-02 | 1:41:49 PM | 75.120 | 0 |
| 2024-09-02 | 1:34:11 PM | 75.120 | 0 |