| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:46:44 AM | 29.380 | 0 |
| 2024-10-16 | 10:47:22 AM | 29.400 | 0 |
| 2024-10-16 | 10:20:51 AM | 29.380 | 0 |
| 2024-10-16 | 9:49:06 AM | 29.380 | 0 |
| 2024-10-16 | 9:23:12 AM | 29.380 | 0 |
| 2024-10-15 | 7:41:09 PM | 29.440 | 0 |
| 2024-10-15 | 7:07:06 PM | 29.460 | 0 |
| 2024-10-15 | 6:15:00 PM | 29.480 | 0 |
| 2024-10-15 | 5:27:37 PM | 29.480 | 0 |
| 2024-10-15 | 4:57:02 PM | 29.500 | 0 |
| 2024-10-15 | 4:54:10 PM | 29.500 | 0 |
| 2024-10-15 | 4:33:52 PM | 29.480 | 0 |
| 2024-10-15 | 3:46:31 PM | 29.400 | 0 |