| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:39:05 PM | 28.360 | 0 |
| 2024-08-15 | 7:07:26 PM | 28.360 | 0 |
| 2024-08-15 | 6:17:18 PM | 28.440 | 0 |
| 2024-08-15 | 5:20:54 PM | 28.490 | 0 |
| 2024-08-15 | 5:03:56 PM | 28.450 | 0 |
| 2024-08-15 | 4:34:01 PM | 28.420 | 0 |
| 2024-08-15 | 3:58:36 PM | 28.440 | 0 |
| 2024-08-15 | 3:01:20 PM | 28.480 | 0 |
| 2024-08-15 | 2:50:11 PM | 28.460 | 0 |
| 2024-08-15 | 2:12:42 PM | 28.500 | 0 |
| 2024-08-15 | 1:19:22 PM | 28.480 | 0 |
| 2024-08-15 | 12:27:31 PM | 28.500 | 0 |
| 2024-08-15 | 11:32:06 AM | 28.500 | 0 |