| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:43:17 AM | 1,369.710 | 0 |
| 2024-07-15 | 9:52:52 AM | 1,369.830 | 0 |
| 2024-07-15 | 9:22:25 AM | 1,370.830 | 0 |
| 2024-07-12 | 7:36:32 PM | 1,369.370 | 0 |
| 2024-07-12 | 6:39:49 PM | 1,367.830 | 0 |
| 2024-07-12 | 5:43:17 PM | 1,367.420 | 0 |
| 2024-07-12 | 4:41:36 PM | 1,366.380 | 0 |
| 2024-07-12 | 3:53:31 PM | 1,364.310 | 0 |
| 2024-07-12 | 3:12:33 PM | 1,361.130 | 0 |
| 2024-07-12 | 2:19:57 PM | 1,362.250 | 0 |
| 2024-07-12 | 1:19:37 PM | 1,360.660 | 0 |
| 2024-07-12 | 12:49:51 PM | 1,361.560 | 0 |
| 2024-07-12 | 12:25:38 PM | 1,362.560 | 0 |