| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:32:55 | 1,369.650 | 0 |
| 09/07/2024 | 12:39:45 | 1,368.920 | 0 |
| 09/07/2024 | 11:39:10 | 1,368.210 | 0 |
| 09/07/2024 | 11:27:26 | 1,368.210 | 0 |
| 09/07/2024 | 10:52:12 | 1,367.610 | 0 |
| 09/07/2024 | 10:17:54 | 1,367.780 | 0 |
| 09/07/2024 | 09:58:42 | 1,367.060 | 0 |
| 08/07/2024 | 19:37:58 | 1,366.600 | 0 |
| 08/07/2024 | 19:07:21 | 1,365.890 | 0 |
| 08/07/2024 | 18:09:30 | 1,366.420 | 0 |
| 08/07/2024 | 17:23:26 | 1,366.270 | 0 |
| 08/07/2024 | 17:18:10 | 1,365.400 | 0 |
| 08/07/2024 | 16:37:47 | 1,364.970 | 0 |