| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 14:12:36 | 84.950 | 0 |
| 13.08.2024 | 13:26:42 | 84.950 | 0 |
| 13.08.2024 | 12:32:07 | 84.940 | 0 |
| 13.08.2024 | 12:14:41 | 84.940 | 0 |
| 13.08.2024 | 11:36:57 | 84.940 | 0 |
| 13.08.2024 | 10:47:09 | 84.940 | 0 |
| 13.08.2024 | 10:00:40 | 84.930 | 0 |
| 12.08.2024 | 19:34:49 | 84.970 | 0 |
| 12.08.2024 | 18:44:36 | 84.970 | 0 |
| 12.08.2024 | 17:44:40 | 84.970 | 0 |
| 12.08.2024 | 16:44:24 | 84.700 | 0 |
| 12.08.2024 | 15:56:10 | 84.650 | 0 |
| 12.08.2024 | 15:05:01 | 84.800 | 0 |