| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:35:50 PM | 84.980 | 0 |
| 2024-08-14 | 7:04:48 PM | 84.980 | 0 |
| 2024-08-14 | 6:38:18 PM | 84.980 | 0 |
| 2024-08-14 | 6:17:01 PM | 84.980 | 0 |
| 2024-08-14 | 5:30:17 PM | 84.980 | 0 |
| 2024-08-14 | 4:42:40 PM | 84.980 | 0 |
| 2024-08-14 | 4:07:57 PM | 84.980 | 0 |
| 2024-08-14 | 4:01:35 PM | 84.980 | 0 |
| 2024-08-14 | 3:12:25 PM | 84.950 | 0 |
| 2024-08-14 | 2:11:15 PM | 84.950 | 0 |
| 2024-08-14 | 1:24:57 PM | 84.950 | 0 |
| 2024-08-14 | 12:34:25 PM | 84.940 | 0 |
| 2024-08-14 | 12:23:40 PM | 84.940 | 0 |