| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:18:13 | 205.560 | 0 |
| 09.07.2024 | 13:30:28 | 205.530 | 0 |
| 09.07.2024 | 12:37:41 | 205.480 | 0 |
| 09.07.2024 | 11:41:02 | 205.590 | 0 |
| 09.07.2024 | 11:16:11 | 205.590 | 0 |
| 09.07.2024 | 10:48:41 | 205.550 | 0 |
| 09.07.2024 | 10:31:52 | 205.550 | 0 |
| 09.07.2024 | 09:54:04 | 205.510 | 0 |