| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 19:30:18 | 206,000 | 0 |
| 12.07.2024 | 19:04:27 | 205,810 | 0 |
| 12.07.2024 | 18:14:29 | 205,160 | 0 |
| 12.07.2024 | 17:19:21 | 204,970 | 0 |
| 12.07.2024 | 16:32:49 | 205,370 | 0 |
| 12.07.2024 | 15:58:03 | 205,500 | 0 |
| 12.07.2024 | 15:23:40 | 205,650 | 0 |
| 12.07.2024 | 14:35:22 | 205,700 | 0 |
| 12.07.2024 | 13:48:31 | 205,490 | 0 |
| 12.07.2024 | 12:48:11 | 205,100 | 0 |
| 12.07.2024 | 12:41:26 | 205,100 | 0 |
| 12.07.2024 | 11:47:32 | 204,990 | 0 |
| 12.07.2024 | 10:59:34 | 204,910 | 0 |