| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:33:40 PM | 229.980 | 0 |
| 2024-09-03 | 7:21:14 PM | 229.980 | 0 |
| 2024-09-03 | 6:33:58 PM | 229.980 | 0 |
| 2024-09-03 | 5:35:46 PM | 229.980 | 0 |
| 2024-09-03 | 4:34:32 PM | 229.980 | 0 |
| 2024-09-03 | 3:47:22 PM | 229.980 | 0 |
| 2024-09-03 | 3:43:57 PM | 229.980 | 0 |
| 2024-09-03 | 3:02:03 PM | 229.970 | 0 |
| 2024-09-03 | 2:08:04 PM | 229.970 | 0 |
| 2024-09-03 | 1:17:46 PM | 229.970 | 0 |
| 2024-09-03 | 12:26:35 PM | 229.970 | 0 |
| 2024-09-03 | 11:38:01 AM | 229.970 | 0 |
| 2024-09-03 | 10:47:24 AM | 229.960 | 0 |