| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:31:05 PM | 5.270 | 0 |
| 2024-10-15 | 11:43:45 AM | 5.320 | 0 |
| 2024-10-15 | 10:50:15 AM | 5.210 | 0 |
| 2024-10-15 | 10:30:56 AM | 5.240 | 0 |
| 2024-10-15 | 9:59:59 AM | 5.300 | 0 |
| 2024-10-14 | 7:29:58 PM | 5.230 | 0 |
| 2024-10-14 | 7:21:19 PM | 5.250 | 0 |
| 2024-10-14 | 6:29:34 PM | 5.350 | 0 |
| 2024-10-14 | 5:28:53 PM | 5.510 | 0 |
| 2024-10-14 | 5:08:49 PM | 5.490 | 0 |
| 2024-10-14 | 4:38:05 PM | 5.500 | 0 |
| 2024-10-14 | 3:45:13 PM | 5.450 | 0 |
| 2024-10-14 | 3:28:41 PM | 5.500 | 0 |