| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:09:21 PM | 4.590 | 0 |
| 2024-09-11 | 5:20:43 PM | 4.660 | 0 |
| 2024-09-11 | 4:31:31 PM | 4.660 | 0 |
| 2024-09-11 | 3:49:04 PM | 4.740 | 0 |
| 2024-09-11 | 2:47:40 PM | 4.690 | 0 |
| 2024-09-11 | 2:44:43 PM | 4.710 | 0 |
| 2024-09-11 | 1:58:45 PM | 4.650 | 0 |
| 2024-09-11 | 1:11:25 PM | 4.600 | 0 |
| 2024-09-11 | 12:15:05 PM | 4.610 | 0 |
| 2024-09-11 | 11:26:38 AM | 4.650 | 0 |
| 2024-09-11 | 10:48:16 AM | 4.710 | 0 |
| 2024-09-11 | 10:41:20 AM | 4.720 | 0 |
| 2024-09-11 | 9:23:55 AM | 4.690 | 0 |