| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:29:48 PM | 4.480 | 0 |
| 2024-08-08 | 6:24:34 PM | 4.470 | 0 |
| 2024-08-08 | 5:35:14 PM | 4.450 | 0 |
| 2024-08-08 | 4:33:59 PM | 4.560 | 0 |
| 2024-08-08 | 3:56:34 PM | 4.540 | 0 |
| 2024-08-08 | 3:49:47 PM | 4.540 | 0 |
| 2024-08-08 | 3:15:13 PM | 4.540 | 0 |
| 2024-08-08 | 2:15:35 PM | 4.510 | 0 |
| 2024-08-08 | 1:19:39 PM | 4.490 | 0 |
| 2024-08-08 | 1:18:37 PM | 4.490 | 0 |
| 2024-08-08 | 12:21:55 PM | 4.470 | 0 |
| 2024-08-08 | 12:02:27 PM | 4.490 | 0 |
| 2024-08-08 | 11:22:44 AM | 4.500 | 0 |