| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:57:53 PM | 449.030 | 0 |
| 2024-10-01 | 3:13:33 PM | 452.700 | 0 |
| 2024-10-01 | 2:16:43 PM | 452.510 | 0 |
| 2024-10-01 | 1:29:28 PM | 452.740 | 0 |
| 2024-10-01 | 12:28:42 PM | 452.510 | 0 |
| 2024-10-01 | 11:42:18 AM | 452.510 | 0 |
| 2024-10-01 | 10:48:10 AM | 452.570 | 0 |
| 2024-10-01 | 9:52:57 AM | 452.780 | 0 |
| 2024-10-01 | 9:27:39 AM | 452.700 | 0 |
| 2024-09-30 | 7:49:24 PM | 451.920 | 0 |
| 2024-09-30 | 7:35:23 PM | 451.920 | 0 |
| 2024-09-30 | 7:12:52 PM | 451.920 | 0 |
| 2024-09-30 | 6:14:56 PM | 452.150 | 0 |