| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:54:42 | 835.960 | 0 |
| 10.07.2024 | 19:40:47 | 836.950 | 0 |
| 10.07.2024 | 18:36:22 | 836.910 | 0 |
| 10.07.2024 | 17:37:25 | 836.910 | 0 |
| 10.07.2024 | 16:40:37 | 836.880 | 0 |
| 10.07.2024 | 16:35:40 | 836.870 | 0 |
| 10.07.2024 | 15:55:02 | 836.850 | 0 |
| 10.07.2024 | 15:24:21 | 836.180 | 0 |
| 10.07.2024 | 14:23:01 | 836.130 | 0 |
| 10.07.2024 | 13:25:11 | 836.120 | 0 |
| 10.07.2024 | 12:39:00 | 835.770 | 0 |
| 10.07.2024 | 11:57:46 | 835.750 | 0 |
| 10.07.2024 | 11:47:57 | 835.750 | 0 |