| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 09:51:18 | 836,050 | 0 |
| 11.07.2024 | 19:41:03 | 837,210 | 0 |
| 11.07.2024 | 18:29:10 | 837,240 | 0 |
| 11.07.2024 | 17:29:02 | 837,140 | 0 |
| 11.07.2024 | 16:30:43 | 837,190 | 0 |
| 11.07.2024 | 15:51:51 | 837,160 | 0 |
| 11.07.2024 | 15:10:26 | 836,560 | 0 |
| 11.07.2024 | 14:23:03 | 836,500 | 0 |
| 11.07.2024 | 13:35:41 | 836,500 | 0 |
| 11.07.2024 | 12:43:03 | 836,160 | 0 |
| 11.07.2024 | 11:49:59 | 836,140 | 0 |
| 11.07.2024 | 11:38:40 | 836,140 | 0 |
| 11.07.2024 | 10:49:33 | 836,130 | 0 |