| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:46:19 AM | 832.990 | 0 |
| 2024-07-15 | 9:21:41 AM | 832.370 | 0 |
| 2024-07-12 | 7:36:32 PM | 833.560 | 0 |
| 2024-07-12 | 6:31:37 PM | 833.060 | 0 |
| 2024-07-12 | 5:43:52 PM | 833.060 | 0 |
| 2024-07-12 | 4:43:02 PM | 833.060 | 0 |
| 2024-07-12 | 3:58:31 PM | 832.080 | 0 |
| 2024-07-12 | 2:57:34 PM | 830.730 | 0 |
| 2024-07-12 | 2:03:04 PM | 830.550 | 0 |
| 2024-07-12 | 1:09:18 PM | 830.550 | 0 |
| 2024-07-12 | 12:42:17 PM | 830.020 | 0 |
| 2024-07-12 | 12:21:58 PM | 830.020 | 0 |
| 2024-07-12 | 11:30:53 AM | 829.560 | 0 |