| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:33:33 PM | 829.710 | 0 |
| 2024-08-15 | 12:40:54 PM | 829.070 | 0 |
| 2024-08-15 | 11:40:01 AM | 829.490 | 0 |
| 2024-08-15 | 11:10:48 AM | 829.050 | 0 |
| 2024-08-15 | 10:53:22 AM | 828.890 | 0 |
| 2024-08-15 | 10:14:19 AM | 828.920 | 0 |
| 2024-08-15 | 9:56:25 AM | 828.920 | 0 |
| 2024-08-14 | 7:28:18 PM | 828.390 | 0 |
| 2024-08-14 | 7:19:56 PM | 828.390 | 0 |
| 2024-08-14 | 6:26:51 PM | 828.300 | 0 |
| 2024-08-14 | 6:23:49 PM | 828.800 | 0 |
| 2024-08-14 | 5:39:43 PM | 828.800 | 0 |
| 2024-08-14 | 4:38:30 PM | 828.780 | 0 |