| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:35:25 | 1,005.300 | 0 |
| 11/07/2024 | 09:46:44 | 1,005.110 | 0 |
| 10/07/2024 | 19:41:28 | 1,004.590 | 0 |
| 10/07/2024 | 19:06:02 | 1,005.540 | 0 |
| 10/07/2024 | 18:14:42 | 1,007.230 | 0 |
| 10/07/2024 | 17:22:39 | 1,005.770 | 0 |
| 10/07/2024 | 16:46:45 | 1,004.500 | 0 |
| 10/07/2024 | 16:34:29 | 1,003.620 | 0 |
| 10/07/2024 | 15:56:00 | 1,004.130 | 0 |
| 10/07/2024 | 15:13:22 | 1,005.330 | 0 |
| 10/07/2024 | 14:20:06 | 1,004.810 | 0 |
| 10/07/2024 | 13:31:24 | 1,004.360 | 0 |
| 10/07/2024 | 12:44:09 | 1,003.860 | 0 |