| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 09:46:58 | 1.000,980 | 0 |
| 11.07.2024 | 19:32:52 | 999,860 | 0 |
| 11.07.2024 | 19:13:21 | 999,320 | 0 |
| 11.07.2024 | 18:22:52 | 998,210 | 0 |
| 11.07.2024 | 17:29:10 | 998,910 | 0 |
| 11.07.2024 | 16:43:15 | 1.003,560 | 0 |
| 11.07.2024 | 15:57:30 | 1.004,920 | 0 |
| 11.07.2024 | 15:03:36 | 1.003,490 | 0 |
| 11.07.2024 | 14:17:21 | 1.004,760 | 0 |
| 11.07.2024 | 13:19:42 | 1.004,760 | 0 |
| 11.07.2024 | 12:25:11 | 1.006,270 | 0 |
| 11.07.2024 | 11:31:48 | 1.005,750 | 0 |
| 11.07.2024 | 11:30:22 | 1.005,750 | 0 |