| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:20 PM | 62.030 | 0 |
| 2024-08-08 | 7:35:13 PM | 62.030 | 0 |
| 2024-08-08 | 6:34:18 PM | 61.930 | 0 |
| 2024-08-08 | 4:34:37 PM | 61.700 | 0 |
| 2024-08-08 | 3:34:29 PM | 61.790 | 0 |
| 2024-08-08 | 2:34:37 PM | 61.720 | 0 |
| 2024-08-08 | 1:34:44 PM | 61.470 | 0 |
| 2024-08-08 | 12:34:41 PM | 61.550 | 0 |
| 2024-08-08 | 11:34:33 AM | 61.350 | 0 |
| 2024-08-08 | 10:34:20 AM | 61.250 | 0 |
| 2024-08-08 | 9:34:26 AM | 61.440 | 0 |
| 2024-08-07 | 9:34:40 PM | 61.730 | 0 |
| 2024-08-07 | 8:34:43 PM | 61.740 | 0 |