| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:41 PM | 61.880 | 0 |
| 2024-08-09 | 8:34:20 PM | 61.820 | 0 |
| 2024-08-09 | 7:35:21 PM | 61.930 | 0 |
| 2024-08-09 | 6:34:19 PM | 61.740 | 0 |
| 2024-08-09 | 4:34:48 PM | 61.830 | 0 |
| 2024-08-09 | 3:34:34 PM | 61.640 | 0 |
| 2024-08-09 | 2:34:42 PM | 61.830 | 0 |
| 2024-08-09 | 1:34:24 PM | 61.960 | 0 |
| 2024-08-09 | 12:34:23 PM | 62.060 | 0 |
| 2024-08-09 | 11:34:46 AM | 62.270 | 0 |
| 2024-08-09 | 10:34:29 AM | 62.300 | 0 |
| 2024-08-09 | 9:34:33 AM | 62.020 | 0 |
| 2024-08-08 | 9:34:32 PM | 62.100 | 0 |