| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 18:04:40 | 0.880 | 0 |
| 12/07/2024 | 17:04:36 | 0.910 | 0 |
| 12/07/2024 | 16:34:59 | 0.920 | 0 |
| 12/07/2024 | 16:04:43 | 0.890 | 0 |
| 12/07/2024 | 15:34:48 | 0.880 | 0 |
| 12/07/2024 | 15:04:32 | 0.860 | 0 |
| 12/07/2024 | 14:34:41 | 0.870 | 0 |
| 12/07/2024 | 14:04:36 | 0.870 | 0 |
| 12/07/2024 | 13:34:34 | 0.880 | 0 |
| 12/07/2024 | 13:08:19 | 0.870 | 0 |
| 12/07/2024 | 12:34:38 | 0.880 | 0 |
| 12/07/2024 | 12:04:31 | 0.890 | 0 |
| 12/07/2024 | 11:34:46 | 0.900 | 0 |