| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:08:23 PM | 0.870 | 0 |
| 2024-07-17 | 12:34:57 PM | 0.880 | 0 |
| 2024-07-17 | 12:04:30 PM | 0.890 | 0 |
| 2024-07-17 | 11:34:50 AM | 0.890 | 0 |
| 2024-07-17 | 11:04:31 AM | 0.890 | 0 |
| 2024-07-17 | 10:34:36 AM | 0.890 | 0 |
| 2024-07-17 | 10:04:21 AM | 0.870 | 0 |
| 2024-07-17 | 9:34:47 AM | 0.880 | 0 |
| 2024-07-17 | 9:04:31 AM | 0.880 | 0 |
| 2024-07-17 | 8:34:43 AM | 0.860 | 0 |
| 2024-07-16 | 9:34:43 PM | 0.870 | 0 |
| 2024-07-16 | 9:04:33 PM | 0.870 | 0 |
| 2024-07-16 | 8:34:34 PM | 0.870 | 0 |