| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:13 PM | 16.430 | 0 |
| 2024-08-13 | 8:34:25 PM | 16.340 | 0 |
| 2024-08-13 | 7:34:57 PM | 16.290 | 0 |
| 2024-08-13 | 6:34:19 PM | 16.290 | 0 |
| 2024-08-13 | 4:34:23 PM | 16.470 | 0 |
| 2024-08-13 | 3:34:22 PM | 16.440 | 0 |
| 2024-08-13 | 2:34:23 PM | 16.450 | 0 |
| 2024-08-13 | 1:34:15 PM | 16.440 | 0 |
| 2024-08-13 | 12:34:22 PM | 16.430 | 0 |
| 2024-08-13 | 11:34:17 AM | 16.450 | 0 |
| 2024-08-13 | 10:34:31 AM | 16.440 | 0 |
| 2024-08-13 | 9:34:23 AM | 16.430 | 0 |
| 2024-08-13 | 8:34:12 AM | 16.320 | 0 |