| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 15. | 21:34:16 | 16,660 | 0 |
| 2024. 07. 15. | 20:34:20 | 16,660 | 0 |
| 2024. 07. 15. | 19:35:03 | 16,650 | 0 |
| 2024. 07. 15. | 18:34:14 | 16,600 | 0 |
| 2024. 07. 15. | 16:34:22 | 16,770 | 0 |
| 2024. 07. 15. | 15:34:22 | 16,690 | 0 |
| 2024. 07. 15. | 14:34:34 | 16,680 | 0 |
| 2024. 07. 15. | 13:34:22 | 16,700 | 0 |
| 2024. 07. 15. | 12:34:20 | 16,700 | 0 |
| 2024. 07. 15. | 11:34:24 | 16,720 | 0 |
| 2024. 07. 15. | 10:34:13 | 16,660 | 0 |
| 2024. 07. 15. | 9:34:19 | 16,710 | 0 |
| 2024. 07. 15. | 8:34:07 | 16,660 | 0 |